Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 46.55 46.55 46.55 46.55 119.00
28 Jun, 2019 46.03 46.03 46.03 46.03 32.85 Thousand
27 Jun, 2019 45.17 45.17 45.09 45.09 78.95 Thousand
25 Jun, 2019 46.0 46.0 45.39 45.39 28.68 Thousand
24 Jun, 2019 45.42 45.43 45.39 45.39 389.3 Thousand
21 Jun, 2019 46.94 46.94 46.37 46.37 165.61 Thousand
20 Jun, 2019 47.64 47.64 47.51 47.51 536.43 Thousand
19 Jun, 2019 53.12 53.12 53.12 53.12 35.33 Thousand
18 Jun, 2019 52.7 52.7 52.7 52.7 12.11 Thousand
17 Jun, 2019 53.05 53.24 53.02 53.02 4917.00