Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 43.96 43.96 43.96 43.96 123.00
02 Sep, 2019 44.0 44.0 44.0 44.0 2.00
30 Aug, 2019 44.12 44.23 44.12 44.23 2138.00
29 Aug, 2019 44.16 44.16 44.16 44.16 50 Thousand
22 Aug, 2019 45.68 45.68 45.68 45.68 334.00
16 Aug, 2019 44.65 44.65 44.65 44.65 89.00
15 Aug, 2019 44.53 44.53 44.53 44.53 9000.00
13 Aug, 2019 45.88 45.88 45.88 45.88 16.11 Thousand
08 Aug, 2019 45.76 46.37 45.76 46.37 33.04 Thousand
06 Aug, 2019 46.66 46.66 44.84 44.84 123 Thousand