Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 44.86 44.87 44.85 44.87 42.74 Thousand
02 Aug, 2019 46.66 46.66 46.66 46.66 21.00
29 Jul, 2019 47.09 47.09 47.09 47.09 10.00
26 Jul, 2019 47.26 47.26 47.26 47.26 5014.00
19 Jul, 2019 45.49 45.49 45.49 45.49 145.00
18 Jul, 2019 45.65 45.65 45.65 45.65 322.00
16 Jul, 2019 46.48 46.81 46.48 46.81 14.5 Thousand
15 Jul, 2019 46.36 46.63 46.36 46.63 25.71 Thousand
12 Jul, 2019 46.28 46.28 46.28 46.28 8001.00
03 Jul, 2019 46.44 46.45 46.44 46.45 53.23 Thousand