Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 41.44 41.44 41.44 41.44 1327.00
01 Oct, 2019 43.8 43.99 42.78 42.78 18.1 Thousand
27 Sep, 2019 43.95 43.95 43.95 43.95 24.00
26 Sep, 2019 43.84 43.84 43.84 43.84 4.00
25 Sep, 2019 47.91 47.91 47.91 47.91 45.00
23 Sep, 2019 47.89 48.22 47.89 47.91 158.00
17 Sep, 2019 49.12 49.12 49.12 49.12 15 Thousand
12 Sep, 2019 49.28 49.28 49.28 49.28 14.00
11 Sep, 2019 49.79 49.79 49.79 49.79 59.1 Thousand
10 Sep, 2019 48.94 48.94 48.94 48.94 765.00