Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 44.86 45.0 44.86 44.99 4975.00
04 Feb, 2020 44.13 44.13 44.13 44.13 44.00
03 Feb, 2020 42.29 42.29 42.29 42.29 9306.00
28 Jan, 2020 45.27 45.27 45.27 45.27 140.00
27 Jan, 2020 45.63 45.63 45.05 45.25 165.07 Thousand
21 Jan, 2020 50.58 50.81 50.57 50.78 111.25 Thousand
20 Jan, 2020 51.9 51.9 51.9 51.9 65.85 Thousand
13 Jan, 2020 48.85 48.85 48.85 48.85 76 Thousand
09 Jan, 2020 49.15 49.15 49.15 49.15 146.00
08 Jan, 2020 48.53 48.53 48.53 48.53 65.94 Thousand