Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 15.55 15.55 13.37 13.37 61.01 Thousand
20 Mar, 2020 11.1 11.1 11.1 11.1 7941.00
18 Mar, 2020 10.29 10.6 8.5 8.5 42.61 Thousand
13 Mar, 2020 15.62 15.62 15.62 15.62 43.18 Thousand
12 Mar, 2020 18.01 18.01 18.01 18.01 1687.00
05 Mar, 2020 29.01 29.01 29.01 29.01 26.08 Thousand
02 Mar, 2020 31.89 31.89 31.89 31.89 22.48 Thousand
28 Feb, 2020 31.39 31.99 31.1 31.99 85.35 Thousand
27 Feb, 2020 31.35 31.35 31.35 31.35 39.56 Thousand
18 Feb, 2020 42.6 42.6 42.6 42.6 132.00