Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 15.9 16.41 15.85 16.41 19.97 Thousand
28 Apr, 2020 14.36 14.36 13.9 13.9 14.63 Thousand
27 Apr, 2020 12.96 12.96 12.96 12.96 8291.00
24 Apr, 2020 11.76 11.79 11.74 11.79 19.21 Thousand
23 Apr, 2020 12.15 12.15 12.15 12.15 4521.00
20 Apr, 2020 12.25 12.25 12.25 12.25 3596.00
16 Apr, 2020 11.75 11.75 11.75 11.75 8275.00
15 Apr, 2020 12.3 12.3 11.75 11.75 18.75 Thousand
14 Apr, 2020 12.58 12.58 12.58 12.58 11.09 Thousand
09 Apr, 2020 13.0 13.25 13.0 13.21 67.58 Thousand