Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 14.62 14.62 14.0 14.58 32.78 Thousand
18 May, 2020 14.42 14.62 14.42 14.6 21.65 Thousand
14 May, 2020 11.71 12.23 11.23 12.23 76.09 Thousand
13 May, 2020 12.5 12.5 11.98 12.28 23.25 Thousand
12 May, 2020 13.85 14.06 13.6 13.6 19.31 Thousand
07 May, 2020 13.3 13.45 13.0 13.0 67.84 Thousand
06 May, 2020 12.73 12.73 12.73 12.73 1476.00
04 May, 2020 14.1 14.1 14.07 14.07 6237.00
01 May, 2020 15.0 15.0 14.02 14.02 1.07 Million
30 Apr, 2020 16.02 16.38 15.48 15.48 19.43 Thousand