Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 49.04 49.04 49.04 49.04 25.02 Thousand
23 Dec, 2019 50.37 50.55 50.37 50.55 4811.00
19 Dec, 2019 46.73 46.73 46.73 46.73 2779.00
13 Dec, 2019 46.9 46.9 46.9 46.9 38 Thousand
05 Dec, 2019 44.4 44.4 44.0 44.0 25.04 Thousand
21 Nov, 2019 43.17 43.17 43.17 43.17 26.00
13 Nov, 2019 44.48 44.48 44.48 44.48 279.86 Thousand
06 Nov, 2019 44.61 44.61 44.61 44.61 12.95 Thousand
29 Oct, 2019 44.51 44.51 44.51 44.51 490.00
15 Oct, 2019 42.58 42.58 42.58 42.58 35.85 Thousand