Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 53.6 53.86 53.6 53.86 2828.00
04 Apr, 2019 52.05 52.94 52.05 52.94 9.00
02 Apr, 2019 52.05 52.05 52.05 52.05 14.00
01 Apr, 2019 51.59 52.06 51.53 52.06 317.00
28 Mar, 2019 50.28 50.83 49.92 50.24 436.00
26 Mar, 2019 52.69 53.73 51.12 51.49 446.00
25 Mar, 2019 56.21 56.91 56.21 56.69 10.57 Thousand
20 Mar, 2019 57.12 57.12 57.12 57.12 1184.00
18 Mar, 2019 57.06 57.06 57.06 57.06 300.00
15 Mar, 2019 56.92 57.06 56.92 57.06 160.00