LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 48.73 | 49.26 | 48.12 | 48.92 | 1961.00 |
| 06 Oct, 2025 | 49.62 | 49.75 | 48.79 | 49.06 | 4278.00 |
| 03 Oct, 2025 | 50.14 | 50.14 | 48.94 | 49.28 | 3504.00 |
| 02 Oct, 2025 | 48.87 | 50.03 | 48.62 | 49.47 | 3937.00 |
| 01 Oct, 2025 | 49.0 | 49.07 | 48.12 | 48.33 | 4705.00 |
| 30 Sep, 2025 | 49.12 | 49.2 | 48.17 | 48.4 | 3542.00 |
| 29 Sep, 2025 | 49.63 | 50.0 | 48.61 | 49.34 | 6900.00 |
| 26 Sep, 2025 | 49.22 | 50.6 | 49.21 | 50.16 | 2590.00 |
| 25 Sep, 2025 | 51.0 | 51.24 | 49.22 | 49.39 | 7087.00 |
| 24 Sep, 2025 | 50.52 | 51.78 | 50.38 | 51.66 | 4460.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ