LyondellBasell Industries N.V. Cl A (0EDD)
USD 56.32
(0.41%)
USD 56.32
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 62.53 | 62.68 | 61.89 | 62.0 | 3126.00 |
| 02 Jul, 2025 | 62.0 | 62.53 | 60.95 | 62.17 | 888.00 |
| 01 Jul, 2025 | 57.95 | 61.64 | 57.56 | 61.11 | 3804.00 |
| 30 Jun, 2025 | 59.7 | 59.7 | 57.5 | 58.0 | 1436.00 |
| 27 Jun, 2025 | 58.79 | 59.36 | 58.36 | 58.36 | 938.00 |
| 26 Jun, 2025 | 58.32 | 58.52 | 57.96 | 58.32 | 9723.00 |
| 25 Jun, 2025 | 60.0 | 60.0 | 57.49 | 57.49 | 891.00 |
| 24 Jun, 2025 | 57.85 | 58.4 | 57.62 | 58.01 | 1631.00 |
| 23 Jun, 2025 | 57.89 | 58.37 | 56.88 | 56.88 | 3200.00 |
| 20 Jun, 2025 | 58.38 | 59.21 | 57.99 | 58.32 | 2326.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ