LyondellBasell Industries N.V. (0EDD.L)

USD 58.68

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 76.12 76.68 76.05 76.57 1474.00
27 Feb, 2025 76.85 76.85 75.0 76.38 926.00
26 Feb, 2025 77.92 78.0 76.19 76.19 721.00
25 Feb, 2025 77.5 78.27 77.28 78.23 1779.00
24 Feb, 2025 76.95 77.23 76.16 76.28 1396.00
21 Feb, 2025 77.75 78.03 76.99 77.41 2207.00
20 Feb, 2025 77.5 78.11 77.44 77.81 1054.00
19 Feb, 2025 77.2 77.92 76.5 77.33 1436.00
18 Feb, 2025 76.85 78.2 76.85 78.05 3739.00
14 Feb, 2025 77.1 78.09 76.65 77.19 1252.00