LyondellBasell Industries N.V. (0EDD.L)
USD 58.66
(0.25%)
USD 58.66
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 62.0 | 62.71 | 59.95 | 61.12 | 2506.00 |
| 12 May, 2025 | 58.43 | 62.25 | 58.43 | 61.05 | 7926.00 |
| 09 May, 2025 | 57.72 | 58.29 | 56.87 | 56.87 | 1778.00 |
| 08 May, 2025 | 56.4 | 58.24 | 56.14 | 57.89 | 2376.00 |
| 07 May, 2025 | 57.0 | 57.0 | 55.31 | 56.12 | 1848.00 |
| 06 May, 2025 | 55.86 | 56.71 | 55.75 | 56.21 | 2108.00 |
| 05 May, 2025 | 57.75 | 58.0 | 56.72 | 56.93 | 3493.00 |
| 02 May, 2025 | 59.33 | 59.33 | 58.14 | 59.06 | 857.00 |
| 01 May, 2025 | 58.27 | 59.0 | 58.07 | 58.68 | 2638.00 |
| 30 Apr, 2025 | 57.7 | 58.07 | 57.21 | 57.79 | 3360.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS