LyondellBasell Industries N.V. (0EDD.L)
USD 58.66
(0.25%)
USD 58.66
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 58.32 | 58.52 | 57.96 | 58.37 | 9723.00 |
| 25 Jun, 2025 | 60.0 | 60.0 | 57.5 | 57.5 | 891.00 |
| 24 Jun, 2025 | 57.85 | 58.4 | 57.62 | 58.14 | 1631.00 |
| 23 Jun, 2025 | 57.89 | 58.37 | 56.88 | 56.88 | 3200.00 |
| 20 Jun, 2025 | 58.38 | 59.21 | 57.99 | 58.31 | 2326.00 |
| 18 Jun, 2025 | 59.24 | 59.74 | 58.99 | 59.04 | 625.00 |
| 17 Jun, 2025 | 60.98 | 61.3 | 59.99 | 60.25 | 1147.00 |
| 16 Jun, 2025 | 60.08 | 60.99 | 60.08 | 60.62 | 6771.00 |
| 13 Jun, 2025 | 59.5 | 61.65 | 58.56 | 60.6 | 1722.00 |
| 12 Jun, 2025 | 60.42 | 60.59 | 59.95 | 60.26 | 2204.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS