LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 43.64 | 43.93 | 42.83 | 43.87 | 5167.00 |
| 17 Nov, 2025 | 45.35 | 45.35 | 44.1 | 44.11 | 1531.00 |
| 14 Nov, 2025 | 45.55 | 45.68 | 44.44 | 44.9 | 6142.00 |
| 13 Nov, 2025 | 43.57 | 45.64 | 43.29 | 45.35 | 3755.00 |
| 12 Nov, 2025 | 44.0 | 44.25 | 43.16 | 43.32 | 3735.00 |
| 11 Nov, 2025 | 43.29 | 43.78 | 42.96 | 43.73 | 4640.00 |
| 10 Nov, 2025 | 43.3 | 43.55 | 41.59 | 42.98 | 8157.00 |
| 07 Nov, 2025 | 42.26 | 43.08 | 42.26 | 42.83 | 5864.00 |
| 06 Nov, 2025 | 44.16 | 44.35 | 42.94 | 43.21 | 3909.00 |
| 05 Nov, 2025 | 44.6 | 44.93 | 44.1 | 44.41 | 5585.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ