LyondellBasell Industries N.V. (0EDD.L)
USD 53.89
(-4.53%)
USD 53.89
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 30.00 |
| 07 Apr, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 20.00 |
| 04 Apr, 2025 | 61.1 | 61.71 | 57.85 | 58.79 | 1569.00 |
| 03 Apr, 2025 | 68.75 | 68.75 | 64.58 | 65.11 | 3842.00 |
| 02 Apr, 2025 | 69.8 | 70.79 | 69.41 | 70.79 | 673.00 |
| 01 Apr, 2025 | 70.0 | 70.04 | 69.12 | 69.62 | 2497.00 |
| 31 Mar, 2025 | 69.56 | 70.84 | 69.15 | 70.06 | 1068.00 |
| 28 Mar, 2025 | 70.9 | 71.3 | 69.97 | 69.97 | 1917.00 |
| 27 Mar, 2025 | 70.35 | 71.36 | 70.18 | 70.5 | 1127.00 |
| 26 Mar, 2025 | 70.0 | 71.06 | 69.83 | 70.44 | 1194.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS