LyondellBasell Industries N.V. (0EDD.L)
USD 58.66
(0.25%)
USD 58.66
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 64.72 | 64.72 | 64.28 | 64.72 | 25.00 |
| 09 Jul, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 1.00 |
| 08 Jul, 2025 | 61.11 | 61.64 | 61.11 | 61.64 | 169.00 |
| 07 Jul, 2025 | 61.2 | 61.34 | 61.01 | 61.32 | 95.00 |
| 03 Jul, 2025 | 62.53 | 62.68 | 61.92 | 62.01 | 3126.00 |
| 02 Jul, 2025 | 62.0 | 62.53 | 60.95 | 62.16 | 888.00 |
| 01 Jul, 2025 | 57.95 | 61.64 | 57.56 | 60.92 | 3804.00 |
| 30 Jun, 2025 | 59.7 | 59.7 | 57.6 | 58.18 | 1436.00 |
| 27 Jun, 2025 | 58.79 | 59.36 | 58.66 | 59.16 | 938.00 |
| 26 Jun, 2025 | 58.32 | 58.52 | 57.96 | 58.37 | 9723.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS