LyondellBasell Industries N.V. (0EDD.L)
USD 76.25
(0.62%)
USD 76.25
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 72.95 | 73.47 | 72.25 | 72.35 | 1195.00 |
| 02 Jan, 2025 | 74.99 | 75.03 | 73.42 | 73.42 | 2204.00 |
| 31 Dec, 2024 | 73.17 | 74.36 | 73.17 | 73.68 | 111.00 |
| 30 Dec, 2024 | 75.77 | 75.78 | 72.95 | 73.53 | 1047.00 |
| 27 Dec, 2024 | 74.3 | 75.08 | 74.14 | 74.18 | 401.00 |
| 26 Dec, 2024 | 73.74 | 74.82 | 73.74 | 74.4 | 225.00 |
| 24 Dec, 2024 | 74.49 | 74.49 | 73.53 | 74.28 | 432.00 |
| 23 Dec, 2024 | 73.68 | 74.26 | 73.41 | 73.49 | 1203.00 |
| 20 Dec, 2024 | 73.25 | 74.19 | 72.76 | 74.12 | 289.00 |
| 19 Dec, 2024 | 74.76 | 75.13 | 73.33 | 73.5 | 1199.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS