LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 47.75 | 48.53 | 46.27 | 46.54 | 9775.00 |
| 02 Dec, 2025 | 48.1 | 48.1 | 46.96 | 47.76 | 2881.00 |
| 01 Dec, 2025 | 47.0 | 48.85 | 47.0 | 48.83 | 4085.00 |
| 28 Nov, 2025 | 48.84 | 49.35 | 48.0 | 49.1 | 11.5 Thousand |
| 26 Nov, 2025 | 46.92 | 48.86 | 46.92 | 48.84 | 9146.00 |
| 25 Nov, 2025 | 45.44 | 47.09 | 45.3 | 47.01 | 4915.00 |
| 24 Nov, 2025 | 44.92 | 45.58 | 44.35 | 44.73 | 3212.00 |
| 21 Nov, 2025 | 42.79 | 45.65 | 42.0 | 45.1 | 3473.00 |
| 20 Nov, 2025 | 43.15 | 43.73 | 42.78 | 42.78 | 3025.00 |
| 19 Nov, 2025 | 43.8 | 44.35 | 42.69 | 42.93 | 7578.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ