LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 45.32 45.83 44.75 44.84 8198.00
03 Nov, 2025 47.0 47.0 45.21 46.22 3872.00
31 Oct, 2025 44.95 48.3 44.91 46.02 11.12 Thousand
30 Oct, 2025 45.71 46.23 45.27 45.44 6910.00
29 Oct, 2025 47.59 48.12 46.39 46.41 9253.00
28 Oct, 2025 49.16 49.16 47.21 47.75 8476.00
27 Oct, 2025 47.95 48.99 47.89 48.99 6278.00
24 Oct, 2025 47.47 47.56 47.06 47.44 4227.00
23 Oct, 2025 45.65 47.39 45.65 46.62 14.93 Thousand
22 Oct, 2025 45.79 45.86 44.86 45.17 21.53 Thousand