LyondellBasell Industries N.V. (0EDD.L)
USD 76.25
(0.62%)
USD 76.25
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 78.95 | 79.19 | 77.42 | 77.75 | 1943.00 |
| 03 Dec, 2024 | 82.24 | 82.28 | 81.0 | 81.14 | 1236.00 |
| 02 Dec, 2024 | 81.94 | 82.39 | 81.08 | 81.24 | 1110.00 |
| 29 Nov, 2024 | 82.78 | 83.27 | 82.62 | 83.11 | 2761.00 |
| 27 Nov, 2024 | 82.52 | 83.36 | 82.29 | 83.06 | 2212.00 |
| 26 Nov, 2024 | 83.98 | 83.98 | 81.94 | 82.07 | 1213.00 |
| 25 Nov, 2024 | 84.8 | 85.06 | 84.5 | 84.74 | 1337.00 |
| 22 Nov, 2024 | 84.29 | 84.29 | 82.46 | 83.24 | 1195.00 |
| 21 Nov, 2024 | 82.78 | 83.1 | 82.18 | 82.87 | 1142.00 |
| 20 Nov, 2024 | 82.45 | 82.45 | 81.51 | 81.91 | 1818.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS