LyondellBasell Industries N.V. (0EDD.L)
USD 58.66
(0.25%)
USD 58.66
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 61.2 | 61.51 | 60.37 | 60.4 | 1981.00 |
| 10 Jun, 2025 | 58.99 | 61.25 | 58.99 | 61.14 | 4693.00 |
| 09 Jun, 2025 | 57.3 | 59.07 | 56.6 | 59.03 | 3089.00 |
| 06 Jun, 2025 | 56.38 | 56.85 | 55.95 | 56.01 | 1649.00 |
| 05 Jun, 2025 | 56.7 | 56.7 | 55.79 | 56.05 | 7266.00 |
| 04 Jun, 2025 | 56.0 | 56.0 | 55.49 | 55.81 | 1190.00 |
| 03 Jun, 2025 | 54.49 | 56.02 | 53.33 | 55.86 | 139.07 Thousand |
| 02 Jun, 2025 | 55.92 | 55.92 | 54.12 | 54.12 | 3488.00 |
| 30 May, 2025 | 57.5 | 57.5 | 55.98 | 56.41 | 1850.00 |
| 29 May, 2025 | 58.75 | 58.75 | 56.94 | 57.21 | 2394.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS