USD 58.66
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 58.2 | 58.64 | 57.39 | 57.75 | 3940.00 |
27 May, 2025 | 57.88 | 59.04 | 57.31 | 57.7 | 3335.00 |
23 May, 2025 | 56.95 | 56.95 | 55.33 | 55.87 | 4255.00 |
22 May, 2025 | 56.54 | 56.68 | 55.65 | 56.11 | 1467.00 |
21 May, 2025 | 57.96 | 58.33 | 57.01 | 57.39 | 1168.00 |
20 May, 2025 | 59.68 | 59.77 | 58.77 | 58.88 | 8528.00 |
19 May, 2025 | 58.77 | 59.28 | 58.25 | 59.21 | 20.48 Thousand |
16 May, 2025 | 58.43 | 59.47 | 57.94 | 59.47 | 1773.00 |
15 May, 2025 | 58.33 | 58.78 | 57.71 | 58.19 | 2239.00 |
14 May, 2025 | 60.01 | 60.04 | 58.88 | 59.6 | 4188.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS