LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 45.64 45.9 45.06 45.4 3171.00
20 Oct, 2025 46.09 46.51 45.51 45.53 2887.00
17 Oct, 2025 46.01 46.15 45.66 45.77 5381.00
16 Oct, 2025 47.07 47.12 45.52 45.52 4142.00
15 Oct, 2025 47.18 47.66 46.46 46.71 4668.00
14 Oct, 2025 45.1 46.58 45.1 46.58 3452.00
13 Oct, 2025 45.96 47.14 45.3 46.45 7468.00
10 Oct, 2025 47.95 48.19 45.37 45.41 11.99 Thousand
09 Oct, 2025 49.0 49.0 47.39 47.39 9089.00
08 Oct, 2025 49.55 49.55 48.69 48.78 2041.00