LyondellBasell Industries N.V. Cl A (0EDD)
USD 54.93
(-1.22%)
USD 54.93
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 58.38 | 59.21 | 57.99 | 58.32 | 2326.00 |
| 19 Jun, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 18 Jun, 2025 | 59.24 | 59.74 | 58.99 | 59.0 | 625.00 |
| 17 Jun, 2025 | 60.98 | 61.3 | 59.96 | 59.96 | 1147.00 |
| 16 Jun, 2025 | 60.08 | 60.99 | 60.08 | 60.62 | 6771.00 |
| 13 Jun, 2025 | 59.5 | 61.65 | 58.56 | 60.56 | 1722.00 |
| 12 Jun, 2025 | 60.42 | 60.66 | 59.95 | 60.3 | 2204.00 |
| 11 Jun, 2025 | 61.2 | 61.51 | 60.37 | 60.48 | 1981.00 |
| 10 Jun, 2025 | 58.99 | 61.25 | 58.99 | 60.86 | 4693.00 |
| 09 Jun, 2025 | 57.3 | 59.25 | 56.6 | 59.25 | 3089.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ