LyondellBasell Industries N.V. (0EDD.L)

USD 58.66

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 58.8 58.81 57.89 58.64 2571.00
28 Apr, 2025 59.8 60.72 58.12 58.12 4668.00
25 Apr, 2025 57.16 59.65 57.16 59.02 2238.00
24 Apr, 2025 58.01 59.54 57.99 59.54 1281.00
23 Apr, 2025 58.76 60.96 57.87 57.97 1718.00
22 Apr, 2025 57.1 58.25 57.1 58.04 1253.00
17 Apr, 2025 56.58 57.16 56.39 57.13 1065.00
16 Apr, 2025 56.5 57.57 56.29 56.96 1890.00
15 Apr, 2025 58.95 58.95 56.82 56.92 37.27 Thousand
14 Apr, 2025 58.48 58.53 55.97 57.58 1719.00