LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 51.46 | 51.71 | 50.8 | 50.8 | 2160.00 |
| 22 Sep, 2025 | 51.96 | 51.96 | 50.86 | 50.9 | 2760.00 |
| 19 Sep, 2025 | 52.97 | 52.97 | 51.73 | 51.9 | 5589.00 |
| 18 Sep, 2025 | 54.25 | 54.45 | 52.57 | 52.67 | 3458.00 |
| 17 Sep, 2025 | 52.68 | 55.17 | 52.36 | 55.17 | 5757.00 |
| 16 Sep, 2025 | 52.95 | 53.65 | 52.62 | 52.91 | 1860.00 |
| 15 Sep, 2025 | 55.61 | 55.84 | 52.63 | 52.63 | 4618.00 |
| 12 Sep, 2025 | 55.43 | 56.1 | 55.12 | 55.49 | 1198.00 |
| 11 Sep, 2025 | 54.4 | 55.77 | 54.31 | 54.4 | 1979.00 |
| 10 Sep, 2025 | 54.44 | 54.97 | 54.0 | 54.62 | 2354.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ