LyondellBasell Industries N.V. (0EDD.L)
USD 58.87
(1.87%)
USD 58.87
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 76.23 | 76.49 | 75.95 | 76.12 | 1135.00 |
| 12 Feb, 2025 | 77.01 | 77.01 | 75.68 | 75.82 | 3095.00 |
| 11 Feb, 2025 | 75.9 | 76.38 | 75.31 | 76.33 | 1010.00 |
| 10 Feb, 2025 | 77.49 | 77.49 | 75.53 | 76.62 | 1025.00 |
| 07 Feb, 2025 | 78.22 | 78.22 | 76.65 | 77.18 | 2346.00 |
| 06 Feb, 2025 | 77.5 | 77.69 | 77.23 | 77.55 | 2150.00 |
| 05 Feb, 2025 | 77.99 | 78.01 | 77.05 | 77.66 | 2577.00 |
| 04 Feb, 2025 | 76.57 | 78.89 | 76.57 | 78.66 | 1322.00 |
| 03 Feb, 2025 | 75.15 | 76.4 | 73.42 | 75.64 | 1956.00 |
| 31 Jan, 2025 | 76.4 | 78.7 | 75.39 | 77.1 | 12.6 Thousand |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS