LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 55.1 | 55.37 | 53.9 | 54.31 | 1131.00 |
| 08 Sep, 2025 | 54.75 | 54.76 | 52.79 | 53.63 | 2475.00 |
| 05 Sep, 2025 | 54.3 | 56.29 | 54.04 | 54.56 | 3983.00 |
| 04 Sep, 2025 | 54.01 | 54.66 | 52.98 | 54.56 | 2718.00 |
| 03 Sep, 2025 | 55.33 | 55.78 | 54.15 | 54.36 | 1553.00 |
| 02 Sep, 2025 | 55.61 | 56.02 | 54.64 | 55.48 | 2246.00 |
| 01 Sep, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | - |
| 29 Aug, 2025 | 56.09 | 57.29 | 56.06 | 56.44 | 1080.00 |
| 28 Aug, 2025 | 56.9 | 56.9 | 55.36 | 55.62 | 2261.00 |
| 27 Aug, 2025 | 56.0 | 56.91 | 55.73 | 56.47 | 1687.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ