LyondellBasell Industries N.V. (0EDD.L)
USD 58.66
(0.25%)
USD 58.66
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 53.5 | 56.3 | 52.81 | 56.3 | 896.00 |
| 10 Apr, 2025 | 59.98 | 59.98 | 53.65 | 54.25 | 1962.00 |
| 09 Apr, 2025 | 52.0 | 58.08 | 50.97 | 58.08 | 2570.00 |
| 08 Apr, 2025 | 59.59 | 59.69 | 53.52 | 53.69 | 2870.00 |
| 07 Apr, 2025 | 56.74 | 59.19 | 54.17 | 55.03 | 3979.00 |
| 04 Apr, 2025 | 61.1 | 61.71 | 57.85 | 58.79 | 1569.00 |
| 03 Apr, 2025 | 68.75 | 68.75 | 64.58 | 65.11 | 3842.00 |
| 02 Apr, 2025 | 69.8 | 70.79 | 69.41 | 70.79 | 673.00 |
| 01 Apr, 2025 | 70.0 | 70.04 | 69.12 | 69.62 | 2497.00 |
| 31 Mar, 2025 | 69.56 | 70.84 | 69.15 | 70.06 | 1068.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS