LyondellBasell Industries N.V. Cl A (0EDD)
USD 54.36
(-1.75%)
USD 54.36
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 57.3 | 59.25 | 56.6 | 59.25 | 3089.00 |
| 06 Jun, 2025 | 56.38 | 56.85 | 55.95 | 56.05 | 1649.00 |
| 05 Jun, 2025 | 56.7 | 56.7 | 55.74 | 55.74 | 7266.00 |
| 04 Jun, 2025 | 56.0 | 56.0 | 55.49 | 55.7 | 1190.00 |
| 03 Jun, 2025 | 54.49 | 56.02 | 53.33 | 55.96 | 139.07 Thousand |
| 02 Jun, 2025 | 55.92 | 55.92 | 53.94 | 53.94 | 3488.00 |
| 30 May, 2025 | 57.5 | 57.5 | 55.98 | 56.45 | 1850.00 |
| 29 May, 2025 | 58.75 | 58.75 | 56.94 | 57.27 | 2394.00 |
| 28 May, 2025 | 58.2 | 58.64 | 57.39 | 57.75 | 3940.00 |
| 27 May, 2025 | 57.88 | 59.04 | 57.31 | 57.73 | 3335.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ