LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 49.67 | 50.11 | 47.62 | 48.39 | 8050.00 |
| 08 Aug, 2025 | 50.45 | 50.45 | 49.16 | 49.36 | 11.94 Thousand |
| 07 Aug, 2025 | 49.9 | 51.24 | 49.5 | 50.26 | 14.52 Thousand |
| 06 Aug, 2025 | 52.6 | 52.74 | 49.3 | 49.3 | 10.34 Thousand |
| 05 Aug, 2025 | 51.15 | 52.67 | 51.05 | 51.98 | 2924.00 |
| 04 Aug, 2025 | 55.28 | 55.28 | 50.85 | 50.97 | 8848.00 |
| 01 Aug, 2025 | 57.6 | 57.6 | 53.85 | 54.14 | 11.46 Thousand |
| 31 Jul, 2025 | 59.0 | 59.0 | 57.69 | 57.97 | 3382.00 |
| 30 Jul, 2025 | 62.0 | 62.47 | 60.23 | 60.23 | 1799.00 |
| 29 Jul, 2025 | 62.6 | 62.6 | 61.42 | 62.43 | 2968.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ