LyondellBasell Industries N.V. (0EDD.L)
USD 58.66
(0.25%)
USD 58.66
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 73.92 | 74.45 | 73.6 | 73.88 | 965.00 |
| 13 Mar, 2025 | 72.27 | 73.79 | 71.92 | 71.92 | 1611.00 |
| 12 Mar, 2025 | 74.27 | 74.27 | 72.04 | 72.54 | 1786.00 |
| 11 Mar, 2025 | 76.96 | 77.05 | 73.22 | 73.22 | 1995.00 |
| 10 Mar, 2025 | 76.77 | 78.3 | 76.77 | 76.81 | 2526.00 |
| 07 Mar, 2025 | 75.45 | 76.63 | 75.23 | 76.54 | 2235.00 |
| 06 Mar, 2025 | 75.95 | 76.16 | 75.14 | 75.68 | 1867.00 |
| 05 Mar, 2025 | 74.64 | 76.49 | 74.25 | 74.92 | 1704.00 |
| 04 Mar, 2025 | 73.35 | 74.59 | 72.81 | 74.44 | 2936.00 |
| 03 Mar, 2025 | 77.61 | 77.88 | 75.21 | 76.91 | 1350.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS