LyondellBasell Industries N.V. (0EDD.L)
USD 59.54
(2.62%)
USD 59.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 77.34 | 77.65 | 76.44 | 76.6 | 3807.00 |
| 10 Dec, 2024 | 77.22 | 77.57 | 76.21 | 77.34 | 1708.00 |
| 09 Dec, 2024 | 77.45 | 78.71 | 77.17 | 77.98 | 3567.00 |
| 06 Dec, 2024 | 77.69 | 77.97 | 76.39 | 76.69 | 1940.00 |
| 05 Dec, 2024 | 78.1 | 78.1 | 76.37 | 76.84 | 2375.00 |
| 04 Dec, 2024 | 78.95 | 79.19 | 77.42 | 77.75 | 1943.00 |
| 03 Dec, 2024 | 82.24 | 82.28 | 81.0 | 81.14 | 1236.00 |
| 02 Dec, 2024 | 81.94 | 82.39 | 81.08 | 81.24 | 1110.00 |
| 29 Nov, 2024 | 82.78 | 83.27 | 82.62 | 83.11 | 2761.00 |
| 27 Nov, 2024 | 82.52 | 83.36 | 82.29 | 83.06 | 2212.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS