LyondellBasell Industries N.V. Cl A (0EDD)
USD 54.34
(0.07%)
USD 54.34
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 59.8 | 60.72 | 58.12 | 58.42 | 4668.00 |
| 25 Apr, 2025 | 57.16 | 59.65 | 57.16 | 58.82 | 2238.00 |
| 24 Apr, 2025 | 58.01 | 59.57 | 57.99 | 59.36 | 1281.00 |
| 23 Apr, 2025 | 58.76 | 60.96 | 57.87 | 58.24 | 1718.00 |
| 22 Apr, 2025 | 57.1 | 58.25 | 57.1 | 57.64 | 1253.00 |
| 17 Apr, 2025 | 56.58 | 57.39 | 56.39 | 57.3 | 1065.00 |
| 16 Apr, 2025 | 56.5 | 57.57 | 55.86 | 55.96 | 1890.00 |
| 15 Apr, 2025 | 58.95 | 58.95 | 56.5 | 56.6 | 37.27 Thousand |
| 14 Apr, 2025 | 58.48 | 58.53 | 55.97 | 57.5 | 1719.00 |
| 11 Apr, 2025 | 53.5 | 56.39 | 52.81 | 56.39 | 896.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ