LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 64.64 | 64.89 | 62.58 | 62.89 | 1828.00 |
| 25 Jul, 2025 | 61.0 | 63.4 | 60.6 | 63.4 | 6675.00 |
| 24 Jul, 2025 | 63.8 | 63.8 | 60.31 | 60.38 | 7395.00 |
| 23 Jul, 2025 | 65.75 | 67.42 | 65.75 | 67.27 | 4265.00 |
| 22 Jul, 2025 | 62.02 | 65.32 | 62.02 | 65.32 | 135.05 Thousand |
| 21 Jul, 2025 | 63.71 | 64.09 | 63.52 | 63.8 | 1342.00 |
| 18 Jul, 2025 | 63.9 | 63.99 | 62.91 | 63.08 | 2327.00 |
| 17 Jul, 2025 | 62.54 | 62.97 | 61.68 | 62.97 | 1944.00 |
| 16 Jul, 2025 | 62.9 | 62.9 | 61.56 | 62.59 | 1342.00 |
| 15 Jul, 2025 | 63.55 | 63.89 | 62.4 | 62.53 | 1462.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ