LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 59.7 | 59.7 | 57.5 | 58.0 | 1436.00 |
| 27 Jun, 2025 | 58.79 | 59.36 | 58.36 | 58.36 | 938.00 |
| 26 Jun, 2025 | 58.32 | 58.52 | 57.96 | 58.32 | 9723.00 |
| 25 Jun, 2025 | 60.0 | 60.0 | 57.49 | 57.49 | 891.00 |
| 24 Jun, 2025 | 57.85 | 58.4 | 57.62 | 58.01 | 1631.00 |
| 23 Jun, 2025 | 57.89 | 58.37 | 56.88 | 56.88 | 3200.00 |
| 20 Jun, 2025 | 58.38 | 59.21 | 57.99 | 58.32 | 2326.00 |
| 19 Jun, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 18 Jun, 2025 | 59.24 | 59.74 | 58.99 | 59.0 | 625.00 |
| 17 Jun, 2025 | 60.98 | 61.3 | 59.96 | 59.96 | 1147.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ