LyondellBasell Industries N.V. (0EDD.L)

USD 58.66

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 76.6 76.82 74.44 76.05 1466.00
29 Jan, 2025 77.79 78.66 77.79 78.37 1434.00
28 Jan, 2025 78.77 79.28 78.23 78.39 1515.00
27 Jan, 2025 78.0 78.67 77.48 77.58 669.00
24 Jan, 2025 77.9 77.94 77.15 77.94 287.00
23 Jan, 2025 77.63 77.63 76.72 77.25 854.00
22 Jan, 2025 77.44 77.88 77.1 77.54 2057.00
21 Jan, 2025 77.78 78.35 77.47 78.35 2827.00
17 Jan, 2025 77.13 77.66 76.84 77.54 1030.00
16 Jan, 2025 75.73 76.06 75.42 75.72 1526.00