LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 55.92 | 55.92 | 53.94 | 53.94 | 3488.00 |
| 30 May, 2025 | 57.5 | 57.5 | 55.98 | 56.45 | 1850.00 |
| 29 May, 2025 | 58.75 | 58.75 | 56.94 | 57.27 | 2394.00 |
| 28 May, 2025 | 58.2 | 58.64 | 57.39 | 57.75 | 3940.00 |
| 27 May, 2025 | 57.88 | 59.04 | 57.31 | 57.73 | 3335.00 |
| 23 May, 2025 | 56.95 | 56.95 | 55.33 | 55.8 | 4255.00 |
| 22 May, 2025 | 56.54 | 56.68 | 55.65 | 56.28 | 1467.00 |
| 21 May, 2025 | 57.96 | 58.33 | 57.01 | 57.12 | 1168.00 |
| 20 May, 2025 | 59.68 | 59.77 | 58.77 | 58.8 | 8528.00 |
| 19 May, 2025 | 58.77 | 59.28 | 58.25 | 59.12 | 20.48 Thousand |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ