LyondellBasell Industries N.V. (0EDD.L)

USD 59.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 91.92 93.05 91.92 92.45 1310.00
14 Oct, 2024 93.68 93.8 92.99 93.16 539.00
11 Oct, 2024 95.22 95.33 94.28 94.28 389.00
10 Oct, 2024 94.6 95.13 94.11 94.62 390.00
09 Oct, 2024 94.0 94.73 93.96 94.46 473.00
08 Oct, 2024 94.48 94.55 93.73 94.29 168.00
07 Oct, 2024 96.69 96.69 95.7 95.73 10.91 Thousand
04 Oct, 2024 95.79 96.68 95.79 96.37 523.00
03 Oct, 2024 94.74 95.08 94.17 94.48 498.00
02 Oct, 2024 95.92 96.33 95.58 95.58 192.00