LyondellBasell Industries N.V. (0EDD.L)

USD 58.66

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 76.06 76.14 74.93 75.76 1625.00
12 Dec, 2024 76.32 77.06 76.0 76.79 741.00
11 Dec, 2024 77.34 77.65 76.44 76.6 3807.00
10 Dec, 2024 77.22 77.57 76.21 77.34 1708.00
09 Dec, 2024 77.45 78.71 77.17 77.98 3567.00
06 Dec, 2024 77.69 77.97 76.39 76.69 1940.00
05 Dec, 2024 78.1 78.1 76.37 76.84 2375.00
04 Dec, 2024 78.95 79.19 77.42 77.75 1943.00
03 Dec, 2024 82.24 82.28 81.0 81.14 1236.00
02 Dec, 2024 81.94 82.39 81.08 81.24 1110.00