LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 58.43 | 59.47 | 57.94 | 59.46 | 1773.00 |
| 15 May, 2025 | 58.33 | 58.78 | 57.71 | 58.19 | 2239.00 |
| 14 May, 2025 | 60.01 | 60.04 | 58.88 | 59.36 | 1541.00 |
| 13 May, 2025 | 62.0 | 62.71 | 59.95 | 60.73 | 2506.00 |
| 12 May, 2025 | 58.43 | 62.25 | 58.43 | 61.14 | 7926.00 |
| 09 May, 2025 | 57.72 | 58.29 | 56.87 | 57.02 | 1778.00 |
| 08 May, 2025 | 56.4 | 58.24 | 56.14 | 57.36 | 2376.00 |
| 07 May, 2025 | 57.0 | 57.0 | 55.31 | 55.63 | 1848.00 |
| 06 May, 2025 | 55.86 | 56.71 | 55.75 | 55.97 | 2108.00 |
| 02 May, 2025 | 59.33 | 59.33 | 58.14 | 58.66 | 857.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ