LyondellBasell Industries N.V. (0EDD.L)
USD 59.54
(2.62%)
USD 59.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 95.75 | 96.41 | 95.63 | 95.87 | 629.00 |
| 30 Sep, 2024 | 96.89 | 97.14 | 95.72 | 95.95 | 755.00 |
| 27 Sep, 2024 | 97.01 | 97.58 | 96.33 | 96.99 | 626.00 |
| 26 Sep, 2024 | 96.4 | 96.4 | 95.73 | 95.91 | 431.00 |
| 25 Sep, 2024 | 96.04 | 96.28 | 94.86 | 94.87 | 374.00 |
| 24 Sep, 2024 | 94.8 | 96.27 | 94.8 | 95.57 | 759.00 |
| 23 Sep, 2024 | 94.11 | 95.18 | 93.91 | 93.94 | 1336.00 |
| 20 Sep, 2024 | 94.87 | 95.0 | 93.28 | 93.94 | 409.00 |
| 19 Sep, 2024 | 95.14 | 96.55 | 94.61 | 96.51 | 986.00 |
| 18 Sep, 2024 | 95.5 | 95.62 | 94.22 | 94.22 | 371.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS