LyondellBasell Industries N.V. (0EDD.L)
USD 76.25
(0.62%)
USD 76.25
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 93.02 | 94.46 | 93.02 | 94.06 | 546.00 |
| 10 Jul, 2024 | 93.1 | 93.75 | 92.0 | 92.25 | 841.00 |
| 09 Jul, 2024 | 93.82 | 94.24 | 93.69 | 93.87 | 102.00 |
| 08 Jul, 2024 | 93.08 | 94.83 | 93.08 | 94.61 | 148.00 |
| 05 Jul, 2024 | 94.51 | 95.19 | 93.3 | 93.4 | 1244.00 |
| 03 Jul, 2024 | 95.45 | 95.82 | 94.85 | 95.54 | 580.00 |
| 02 Jul, 2024 | 94.79 | 94.93 | 94.48 | 94.48 | 23.00 |
| 01 Jul, 2024 | 96.08 | 96.74 | 94.41 | 94.63 | 20.41 Thousand |
| 28 Jun, 2024 | 96.69 | 96.75 | 96.02 | 96.02 | 799.00 |
| 27 Jun, 2024 | 95.88 | 96.35 | 94.88 | 96.35 | 636.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS