LyondellBasell Industries N.V. Cl A (0EDD)
USD 54.31
(-1.43%)
USD 54.31
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 76.85 | 78.38 | 76.85 | 78.35 | 3739.00 |
| 14 Feb, 2025 | 77.1 | 78.09 | 76.65 | 77.22 | 1252.00 |
| 13 Feb, 2025 | 76.23 | 76.55 | 75.95 | 76.39 | 1135.00 |
| 12 Feb, 2025 | 77.01 | 77.01 | 75.68 | 75.8 | 3095.00 |
| 11 Feb, 2025 | 75.9 | 76.38 | 75.31 | 76.36 | 1010.00 |
| 10 Feb, 2025 | 77.49 | 77.49 | 75.53 | 75.72 | 1025.00 |
| 07 Feb, 2025 | 78.23 | 78.23 | 76.65 | 76.69 | 2346.00 |
| 06 Feb, 2025 | 77.5 | 77.79 | 77.23 | 77.79 | 2150.00 |
| 05 Feb, 2025 | 77.99 | 78.01 | 77.05 | 77.36 | 2577.00 |
| 04 Feb, 2025 | 76.57 | 78.89 | 76.57 | 78.36 | 1322.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ