LyondellBasell Industries N.V. Cl A (0EDD)
USD 54.25
(-1.53%)
USD 54.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 77.13 | 77.66 | 76.84 | 77.23 | 1030.00 |
| 16 Jan, 2025 | 75.73 | 76.06 | 75.42 | 76.05 | 1526.00 |
| 15 Jan, 2025 | 76.41 | 76.41 | 75.65 | 76.02 | 606.00 |
| 14 Jan, 2025 | 75.37 | 75.59 | 74.8 | 75.3 | 715.00 |
| 13 Jan, 2025 | 72.7 | 74.82 | 72.5 | 74.82 | 1801.00 |
| 10 Jan, 2025 | 72.66 | 72.98 | 72.25 | 72.86 | 1940.00 |
| 08 Jan, 2025 | 73.38 | 73.38 | 72.25 | 72.87 | 1217.00 |
| 07 Jan, 2025 | 73.55 | 74.92 | 73.55 | 73.96 | 1931.00 |
| 06 Jan, 2025 | 73.42 | 73.99 | 73.25 | 73.97 | 1465.00 |
| 03 Jan, 2025 | 72.95 | 73.47 | 72.25 | 73.0 | 1195.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ