LyondellBasell Industries N.V. (0EDD.L)
USD 58.66
(0.25%)
USD 58.66
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 83.95 | 83.96 | 82.32 | 82.32 | 55.85 Thousand |
| 13 Nov, 2024 | 83.67 | 83.88 | 83.02 | 83.62 | 1312.00 |
| 12 Nov, 2024 | 84.67 | 85.08 | 83.78 | 83.78 | 1190.00 |
| 11 Nov, 2024 | 85.15 | 85.75 | 84.75 | 85.72 | 1724.00 |
| 08 Nov, 2024 | 86.07 | 86.38 | 84.86 | 84.86 | 1075.00 |
| 07 Nov, 2024 | 86.55 | 87.08 | 86.55 | 86.75 | 2707.00 |
| 06 Nov, 2024 | 86.92 | 86.92 | 85.53 | 85.59 | 3234.00 |
| 05 Nov, 2024 | 84.13 | 84.26 | 83.34 | 84.26 | 1019.00 |
| 04 Nov, 2024 | 87.5 | 87.5 | 84.25 | 84.5 | 2464.00 |
| 01 Nov, 2024 | 86.78 | 88.5 | 85.88 | 86.78 | 115.36 Thousand |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS