LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 58.95 | 58.95 | 56.5 | 56.6 | 37.27 Thousand |
| 14 Apr, 2025 | 58.48 | 58.53 | 55.97 | 57.5 | 1719.00 |
| 11 Apr, 2025 | 53.5 | 56.39 | 52.81 | 56.39 | 896.00 |
| 10 Apr, 2025 | 59.98 | 59.98 | 53.65 | 54.87 | 1962.00 |
| 09 Apr, 2025 | 52.0 | 60.66 | 50.97 | 60.66 | 2570.00 |
| 08 Apr, 2025 | 59.59 | 59.69 | 53.52 | 53.89 | 2870.00 |
| 07 Apr, 2025 | 56.74 | 59.19 | 54.17 | 56.45 | 3979.00 |
| 04 Apr, 2025 | 61.1 | 61.71 | 57.85 | 58.88 | 1569.00 |
| 03 Apr, 2025 | 68.75 | 68.75 | 64.27 | 64.27 | 4226.00 |
| 02 Apr, 2025 | 69.8 | 70.79 | 69.41 | 70.79 | 673.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ