LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 74.77 | 75.59 | 74.77 | 74.99 | 3073.00 |
| 17 Mar, 2025 | 74.01 | 75.33 | 74.01 | 75.31 | 958.00 |
| 14 Mar, 2025 | 73.92 | 74.45 | 73.6 | 73.83 | 965.00 |
| 13 Mar, 2025 | 72.27 | 73.79 | 71.91 | 72.76 | 1611.00 |
| 12 Mar, 2025 | 74.27 | 74.27 | 72.04 | 72.73 | 1786.00 |
| 11 Mar, 2025 | 76.96 | 77.05 | 73.22 | 74.28 | 1995.00 |
| 10 Mar, 2025 | 76.77 | 78.3 | 76.61 | 76.61 | 2526.00 |
| 07 Mar, 2025 | 75.45 | 77.27 | 75.23 | 77.11 | 2235.00 |
| 06 Mar, 2025 | 75.95 | 76.16 | 75.1 | 75.1 | 1867.00 |
| 05 Mar, 2025 | 74.64 | 76.49 | 74.25 | 75.65 | 1704.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ