LyondellBasell Industries N.V. (0EDD.L)

USD 76.25

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 101.89 101.93 101.23 101.23 2.00
10 May, 2024 102.33 102.41 101.26 101.38 514.00
09 May, 2024 102.22 102.82 102.03 102.03 77.00
08 May, 2024 101.2 104.03 100.79 102.28 413.00
07 May, 2024 100.04 100.04 99.64 99.7 101.00
06 May, 2024 99.35 100.08 99.35 100.08 3030.00
03 May, 2024 99.35 99.71 99.07 99.49 315.00
02 May, 2024 99.84 99.96 98.52 98.89 731.00
01 May, 2024 100.37 100.37 99.1 99.44 117.00
30 Apr, 2024 101.26 101.4 100.0 100.0 955.00