LyondellBasell Industries N.V. (0EDD.L)
USD 59.54
(2.62%)
USD 59.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 97.0 | 97.38 | 96.45 | 97.03 | 96.00 |
| 19 Jul, 2024 | 98.43 | 98.43 | 96.66 | 96.66 | 654.00 |
| 18 Jul, 2024 | 97.9 | 99.73 | 97.9 | 99.17 | 645.00 |
| 17 Jul, 2024 | 97.72 | 98.94 | 97.72 | 98.5 | 934.00 |
| 16 Jul, 2024 | 95.52 | 97.45 | 95.0 | 97.25 | 1169.00 |
| 15 Jul, 2024 | 95.3 | 95.99 | 95.0 | 95.8 | 1903.00 |
| 12 Jul, 2024 | 94.5 | 95.41 | 94.13 | 94.93 | 698.00 |
| 11 Jul, 2024 | 93.02 | 94.46 | 93.02 | 94.06 | 546.00 |
| 10 Jul, 2024 | 93.1 | 93.75 | 92.0 | 92.25 | 841.00 |
| 09 Jul, 2024 | 93.82 | 94.24 | 93.69 | 93.87 | 102.00 |
ASM
HAR
ECX
ASHOKA
QCCUF
QIS