LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 73.35 | 74.78 | 72.81 | 74.78 | 2936.00 |
| 03 Mar, 2025 | 77.62 | 77.88 | 74.61 | 74.69 | 1350.00 |
| 28 Feb, 2025 | 76.12 | 76.72 | 76.05 | 76.57 | 1474.00 |
| 27 Feb, 2025 | 76.85 | 76.85 | 75.0 | 76.53 | 926.00 |
| 26 Feb, 2025 | 77.92 | 78.0 | 75.7 | 75.85 | 721.00 |
| 25 Feb, 2025 | 77.5 | 78.27 | 77.28 | 77.51 | 1779.00 |
| 24 Feb, 2025 | 76.95 | 77.23 | 76.16 | 77.11 | 1396.00 |
| 21 Feb, 2025 | 77.75 | 78.03 | 76.8 | 76.8 | 2207.00 |
| 20 Feb, 2025 | 77.5 | 78.14 | 77.45 | 77.85 | 1054.00 |
| 19 Feb, 2025 | 77.2 | 77.92 | 76.5 | 77.09 | 1436.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ