LyondellBasell Industries N.V. Cl A (0EDD)
USD 54.25
(-1.53%)
USD 54.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 82.72 | 83.24 | 82.34 | 82.45 | 1766.00 |
| 14 Nov, 2024 | 83.95 | 83.96 | 82.32 | 82.71 | 55.85 Thousand |
| 13 Nov, 2024 | 83.67 | 83.88 | 83.02 | 83.68 | 1312.00 |
| 12 Nov, 2024 | 84.67 | 85.08 | 83.71 | 83.74 | 1190.00 |
| 11 Nov, 2024 | 85.15 | 85.75 | 84.75 | 84.88 | 1724.00 |
| 08 Nov, 2024 | 86.07 | 86.38 | 84.56 | 84.99 | 1075.00 |
| 07 Nov, 2024 | 74.53 | 74.53 | 57.52 | 74.53 | 242.00 |
| 06 Nov, 2024 | 86.92 | 86.92 | 85.53 | 85.84 | 3234.00 |
| 05 Nov, 2024 | 84.13 | 84.82 | 83.34 | 84.78 | 1019.00 |
| 04 Nov, 2024 | 87.5 | 87.5 | 84.04 | 84.34 | 2464.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ