LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 94.32 94.32 94.32 94.32 1.00
03 Dec, 2018 93.31 94.64 93.31 94.64 55.00
26 Nov, 2018 91.72 91.72 91.72 91.72 54.00
14 Nov, 2018 92.07 92.07 92.07 92.07 67.00
12 Oct, 2018 103.92 103.92 103.92 103.92 50.00
10 Oct, 2018 98.42 98.42 98.42 98.42 37.51 Thousand
27 Sep, 2018 103.83 104.25 102.89 102.89 392.00
25 Sep, 2018 104.7 104.93 104.51 104.51 76.00
24 Sep, 2018 105.21 105.21 105.21 105.21 2.00
21 Sep, 2018 105.18 105.2 105.18 105.2 300.00