LyondellBasell Industries N.V. Cl A (0EDD)
USD 56.32
(0.41%)
USD 56.32
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 113.28 | 113.28 | 108.97 | 112.0 | 5735.00 |
| 07 Feb, 2018 | 112.19 | 113.82 | 112.19 | 113.82 | 6100.00 |
| 02 Feb, 2018 | 113.95 | 117.56 | 112.39 | 117.56 | 8325.00 |
| 01 Feb, 2018 | 118.2 | 118.85 | 118.2 | 118.85 | 6000.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ