LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 86.96 86.96 86.96 86.96 40.00
18 Mar, 2019 86.45 87.12 86.2 86.73 7684.00
06 Mar, 2019 88.96 89.25 88.63 88.63 2600.00
27 Feb, 2019 86.86 87.05 86.07 86.81 471.00
26 Feb, 2019 88.48 88.48 87.41 87.41 1772.00
25 Feb, 2019 89.14 89.26 88.54 88.69 1731.00
20 Feb, 2019 88.78 88.78 88.78 88.78 30.00
03 Jan, 2019 83.89 83.89 83.89 83.89 1.00
24 Dec, 2018 79.01 79.01 79.01 79.01 39.00
07 Dec, 2018 89.73 89.75 89.41 89.55 16.06 Thousand