LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 79.08 | 79.08 | 79.08 | 79.08 | 2.00 |
| 08 May, 2019 | 83.23 | 83.23 | 83.23 | 83.23 | 745.00 |
| 07 May, 2019 | 84.09 | 84.09 | 84.09 | 84.09 | 19.00 |
| 29 Apr, 2019 | 88.01 | 88.01 | 88.01 | 88.01 | 195.8 Thousand |
| 23 Apr, 2019 | 91.52 | 91.52 | 91.51 | 91.52 | 229.00 |
| 10 Apr, 2019 | 89.88 | 89.88 | 89.88 | 89.88 | 319.00 |
| 04 Apr, 2019 | 87.17 | 87.17 | 87.17 | 87.17 | 6.00 |
| 02 Apr, 2019 | 87.17 | 87.17 | 87.17 | 87.17 | 284.00 |
| 01 Apr, 2019 | 85.06 | 86.68 | 85.06 | 86.43 | 686.00 |
| 26 Mar, 2019 | 83.47 | 83.47 | 83.47 | 83.47 | 20.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ