LyondellBasell Industries N.V. Cl A (0EDD)

USD 56.32

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 106.95 107.47 106.83 107.47 1550.00
14 Mar, 2018 110.34 110.34 110.34 110.34 105.00
09 Mar, 2018 110.83 110.9 109.37 109.37 12.1 Thousand
07 Mar, 2018 109.74 109.74 109.74 109.74 105.00
01 Mar, 2018 108.22 108.22 108.22 108.22 2.00
28 Feb, 2018 109.66 109.66 109.66 109.66 300.00
27 Feb, 2018 110.33 110.51 109.96 110.51 2255.00
26 Feb, 2018 109.94 111.6 109.94 111.6 8844.00
23 Feb, 2018 110.83 111.35 110.73 110.83 110.00
22 Feb, 2018 110.2 110.64 109.09 109.09 2400.00