LyondellBasell Industries N.V. Cl A (0EDD)
USD 56.32
(0.41%)
USD 56.32
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 116.01 | 117.45 | 115.93 | 117.45 | 1310.00 |
| 04 Jun, 2018 | 113.12 | 113.12 | 113.12 | 113.12 | 1.00 |
| 01 Jun, 2018 | 112.12 | 112.12 | 112.12 | 112.12 | 75.00 |
| 24 May, 2018 | 117.59 | 117.59 | 117.48 | 117.52 | 1811.00 |
| 18 May, 2018 | 116.19 | 116.19 | 116.19 | 116.19 | 111.00 |
| 16 May, 2018 | 112.17 | 112.17 | 112.17 | 112.17 | 75.00 |
| 09 May, 2018 | 104.54 | 104.54 | 104.54 | 104.54 | 185.00 |
| 04 May, 2018 | 103.95 | 103.95 | 103.95 | 103.95 | 221.00 |
| 03 May, 2018 | 104.75 | 104.75 | 104.75 | 104.75 | 6.00 |
| 02 May, 2018 | 103.79 | 103.79 | 103.79 | 103.79 | 96.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ