LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 85.92 85.92 85.92 85.92 27.67 Thousand
19 Jul, 2019 85.72 85.72 85.72 85.72 29.00
18 Jul, 2019 85.63 85.63 85.63 85.63 85.00
15 Jul, 2019 85.74 85.74 85.74 85.74 11.00
11 Jul, 2019 90.0 90.0 84.18 84.18 7609.00
10 Jul, 2019 90.0 90.0 84.39 84.39 7864.00
09 Jul, 2019 86.46 86.46 86.45 86.46 240.00
03 Jul, 2019 87.08 87.08 87.08 87.08 63.4 Thousand
01 Jul, 2019 86.37 86.9 86.13 86.13 2580.00
25 Jun, 2019 86.96 86.96 86.36 86.36 153.00