LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2019 | 81.59 | 81.59 | 81.59 | 81.59 | 367.00 |
| 09 Sep, 2019 | 77.8 | 77.8 | 77.8 | 77.8 | 6.00 |
| 02 Sep, 2019 | 75.33 | 75.33 | 75.33 | 75.33 | 1.00 |
| 19 Aug, 2019 | 74.96 | 75.0 | 74.93 | 74.93 | 437.00 |
| 16 Aug, 2019 | 72.91 | 72.91 | 72.91 | 72.91 | 1923.00 |
| 09 Aug, 2019 | 77.13 | 77.13 | 77.13 | 77.13 | 13.00 |
| 06 Aug, 2019 | 81.49 | 81.49 | 81.49 | 81.49 | 28.00 |
| 02 Aug, 2019 | 81.49 | 81.49 | 81.49 | 81.49 | 14.00 |
| 01 Aug, 2019 | 83.45 | 83.45 | 83.45 | 83.45 | 2576.00 |
| 29 Jul, 2019 | 84.35 | 84.35 | 84.35 | 84.35 | 6.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ