LyondellBasell Industries N.V. Cl A (0EDD)

USD 56.32

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 114.21 114.65 114.21 114.65 103.00
13 Aug, 2018 112.69 112.8 112.69 112.8 1374.00
03 Aug, 2018 110.35 110.42 110.35 110.38 625.00
02 Aug, 2018 108.58 108.6 108.58 108.59 400.00
01 Aug, 2018 110.4 110.41 110.36 110.36 400.00
31 Jul, 2018 110.74 110.74 110.66 110.66 200.00
26 Jul, 2018 110.79 110.79 110.79 110.79 100.00
18 Jul, 2018 108.27 108.27 108.27 108.27 1900.00
16 Jul, 2018 106.4 106.6 106.25 106.25 8079.00
07 Jun, 2018 118.04 118.15 118.04 118.15 103.00