USD 56.32
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2018 | 114.21 | 114.65 | 114.21 | 114.65 | 103.00 |
13 Aug, 2018 | 112.69 | 112.8 | 112.69 | 112.8 | 1374.00 |
03 Aug, 2018 | 110.35 | 110.42 | 110.35 | 110.38 | 625.00 |
02 Aug, 2018 | 108.58 | 108.6 | 108.58 | 108.59 | 400.00 |
01 Aug, 2018 | 110.4 | 110.41 | 110.36 | 110.36 | 400.00 |
31 Jul, 2018 | 110.74 | 110.74 | 110.66 | 110.66 | 200.00 |
26 Jul, 2018 | 110.79 | 110.79 | 110.79 | 110.79 | 100.00 |
18 Jul, 2018 | 108.27 | 108.27 | 108.27 | 108.27 | 1900.00 |
16 Jul, 2018 | 106.4 | 106.6 | 106.25 | 106.25 | 8079.00 |
07 Jun, 2018 | 118.04 | 118.15 | 118.04 | 118.15 | 103.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ