LyondellBasell Industries N.V. Cl A (0EDD)

USD 56.32

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 104.7 104.93 104.51 104.51 76.00
24 Sep, 2018 105.21 105.21 105.21 105.21 2.00
21 Sep, 2018 105.18 105.2 105.18 105.2 300.00
14 Sep, 2018 104.96 104.96 104.96 104.96 1.00
13 Sep, 2018 106.41 106.43 106.41 106.41 400.00
12 Sep, 2018 106.64 106.71 106.06 106.68 653.00
07 Sep, 2018 109.18 109.23 108.25 108.3 526.00
05 Sep, 2018 111.01 111.01 111.01 111.01 12.00
30 Aug, 2018 114.98 114.98 114.51 114.51 600.3 Thousand
28 Aug, 2018 115.94 115.98 115.32 115.35 800.00