LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 91.78 91.78 91.78 91.78 18.11 Thousand
05 Dec, 2019 92.07 92.07 91.42 91.42 26.00
25 Nov, 2019 93.34 93.34 93.34 93.34 6483.00
21 Nov, 2019 92.23 92.23 92.23 92.23 417.00
22 Oct, 2019 87.95 87.95 87.95 87.95 300.00
03 Oct, 2019 84.41 84.41 84.41 84.41 38.00
30 Sep, 2019 88.7 88.7 88.7 88.7 2924.00
27 Sep, 2019 87.5 87.5 87.5 87.5 16.00
23 Sep, 2019 88.29 88.29 88.29 88.29 14.71 Thousand
16 Sep, 2019 89.61 89.61 89.61 89.61 40.00