LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 82.6 82.6 82.6 82.6 6.00
06 Feb, 2020 82.69 82.76 82.65 82.67 1803.00
04 Feb, 2020 82.55 82.55 80.59 80.59 658.00
31 Jan, 2020 79.62 79.62 79.62 79.62 630.00
28 Jan, 2020 82.11 82.11 82.11 82.11 534.00
08 Jan, 2020 90.92 90.92 90.92 90.92 300.39 Thousand
31 Dec, 2019 94.09 94.09 94.09 94.09 38.00
30 Dec, 2019 94.43 94.43 94.43 94.43 632.00
23 Dec, 2019 93.94 93.94 93.94 93.94 4836.00
13 Dec, 2019 94.42 94.53 94.34 94.34 1555.00