LyondellBasell Industries N.V. Cl A (0EDD)

USD 56.32

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 83.89 83.89 83.89 83.89 1.00
24 Dec, 2018 79.01 79.01 79.01 79.01 39.00
07 Dec, 2018 89.73 89.75 89.41 89.55 16.06 Thousand
05 Dec, 2018 94.32 94.32 94.32 94.32 1.00
03 Dec, 2018 93.31 94.64 93.31 94.64 55.00
26 Nov, 2018 91.72 91.72 91.72 91.72 54.00
14 Nov, 2018 92.07 92.07 92.07 92.07 67.00
12 Oct, 2018 103.92 103.92 103.92 103.92 50.00
10 Oct, 2018 98.42 98.42 98.42 98.42 37.51 Thousand
27 Sep, 2018 103.83 104.25 102.89 102.89 392.00