LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 66.94 68.48 66.94 68.48 321.00
18 Jun, 2020 66.83 66.83 66.83 66.83 9098.00
16 Jun, 2020 67.28 70.74 67.28 70.74 29.83 Thousand
11 Jun, 2020 68.52 69.44 68.52 69.44 1417.00
09 Jun, 2020 75.37 75.37 75.37 75.37 734.00
04 Jun, 2020 70.5 70.5 70.5 70.5 14.00
28 May, 2020 65.27 65.27 65.27 65.27 804.00
22 May, 2020 60.26 60.26 60.26 60.26 571.00
18 May, 2020 59.12 59.12 59.12 59.12 74.00
12 May, 2020 56.06 57.51 56.06 56.06 13.87 Thousand