LyondellBasell Industries N.V. Cl A (0EDD)
USD 56.32
(0.41%)
USD 56.32
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2019 | 77.99 | 77.99 | 77.99 | 77.99 | 40.00 |
| 29 May, 2019 | 77.54 | 77.54 | 77.54 | 77.54 | 952.00 |
| 17 May, 2019 | 81.13 | 81.13 | 81.13 | 81.13 | 18.00 |
| 13 May, 2019 | 79.08 | 79.08 | 79.08 | 79.08 | 2.00 |
| 08 May, 2019 | 83.23 | 83.23 | 83.23 | 83.23 | 745.00 |
| 07 May, 2019 | 84.09 | 84.09 | 84.09 | 84.09 | 19.00 |
| 29 Apr, 2019 | 88.01 | 88.01 | 88.01 | 88.01 | 195.8 Thousand |
| 23 Apr, 2019 | 91.52 | 91.52 | 91.51 | 91.52 | 229.00 |
| 10 Apr, 2019 | 89.88 | 89.88 | 89.88 | 89.88 | 319.00 |
| 04 Apr, 2019 | 87.17 | 87.17 | 87.17 | 87.17 | 6.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ