LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 92.81 92.81 89.87 89.87 229.00
29 Dec, 2020 90.37 90.37 90.37 90.37 463.00
23 Dec, 2020 90.85 90.85 90.85 90.85 19.00
09 Dec, 2020 88.47 89.59 88.47 89.49 8652.00
04 Dec, 2020 88.16 88.63 88.16 88.57 1415.00
27 Nov, 2020 87.86 87.86 87.86 87.86 124.00
19 Nov, 2020 81.15 81.15 81.15 81.15 25.00
16 Nov, 2020 78.07 78.07 78.07 78.07 63.00
10 Nov, 2020 81.63 81.63 80.09 80.96 1519.00
30 Oct, 2020 69.3 69.3 69.3 69.3 58.00