LyondellBasell Industries N.V. Cl A (0EDD)

USD 56.32

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 81.49 81.49 81.49 81.49 14.00
01 Aug, 2019 83.45 83.45 83.45 83.45 2576.00
29 Jul, 2019 84.35 84.35 84.35 84.35 6.00
22 Jul, 2019 85.92 85.92 85.92 85.92 27.67 Thousand
19 Jul, 2019 85.72 85.72 85.72 85.72 29.00
18 Jul, 2019 85.63 85.63 85.63 85.63 85.00
15 Jul, 2019 85.74 85.74 85.74 85.74 11.00
11 Jul, 2019 90.0 90.0 84.18 84.18 7609.00
10 Jul, 2019 90.0 90.0 84.39 84.39 7864.00
09 Jul, 2019 86.46 86.46 86.45 86.46 240.00