LyondellBasell Industries N.V. Cl A (0EDD)

USD 56.32

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 87.5 87.5 87.5 87.5 16.00
23 Sep, 2019 88.29 88.29 88.29 88.29 14.71 Thousand
16 Sep, 2019 89.61 89.61 89.61 89.61 40.00
10 Sep, 2019 81.59 81.59 81.59 81.59 367.00
09 Sep, 2019 77.8 77.8 77.8 77.8 6.00
02 Sep, 2019 75.33 75.33 75.33 75.33 1.00
19 Aug, 2019 74.96 75.0 74.93 74.93 437.00
16 Aug, 2019 72.91 72.91 72.91 72.91 1923.00
09 Aug, 2019 77.13 77.13 77.13 77.13 13.00
06 Aug, 2019 81.49 81.49 81.49 81.49 28.00