LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 95.09 95.09 95.09 95.09 32.00
03 Feb, 2021 88.29 88.29 88.29 88.29 1.00
02 Feb, 2021 88.98 89.31 88.8 89.31 98.00
01 Feb, 2021 87.12 87.12 87.12 87.12 15.00
29 Jan, 2021 86.35 86.35 86.35 86.35 58.00
28 Jan, 2021 86.78 86.78 86.78 86.78 12.00
26 Jan, 2021 90.76 90.76 90.76 90.76 10 Thousand
25 Jan, 2021 90.73 90.93 90.73 90.93 3.00
08 Jan, 2021 97.6 97.65 96.44 96.44 247.00
06 Jan, 2021 95.78 95.78 95.78 95.78 107.00