LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 70.35 70.35 70.35 70.35 227.00
16 Oct, 2020 76.66 76.66 76.66 76.66 236.00
29 Sep, 2020 70.41 70.41 70.41 70.41 33.3 Thousand
15 Sep, 2020 76.29 76.29 76.29 76.29 75.00
02 Sep, 2020 69.27 69.27 69.27 69.27 100.00
24 Aug, 2020 68.56 68.56 68.56 68.56 28.00
21 Aug, 2020 65.47 65.47 65.47 65.47 27.00
04 Aug, 2020 64.67 64.67 64.53 64.6 1600.00
29 Jul, 2020 68.2 68.2 68.2 68.2 75.00
06 Jul, 2020 68.25 68.25 68.25 68.25 20.00