LyondellBasell Industries N.V. Cl A (0EDD)

USD 56.32

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 87.08 87.08 87.08 87.08 63.4 Thousand
01 Jul, 2019 86.37 86.9 86.13 86.13 2580.00
25 Jun, 2019 86.96 86.96 86.36 86.36 153.00
24 Jun, 2019 86.46 86.79 86.46 86.46 371.00
21 Jun, 2019 86.2 86.2 86.2 86.2 10.64 Thousand
18 Jun, 2019 86.35 86.35 86.35 86.35 195.00
13 Jun, 2019 85.87 86.2 85.86 86.2 596.00
12 Jun, 2019 84.51 84.77 84.51 84.77 5504.00
07 Jun, 2019 80.36 80.36 79.31 79.31 2474.00
06 Jun, 2019 80.87 80.87 80.34 80.52 6982.00