LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 53.42 53.42 53.42 53.42 10.83 Thousand
28 Apr, 2020 54.44 54.44 54.44 54.44 367.00
23 Apr, 2020 50.12 50.12 50.12 50.12 1819.00
21 Apr, 2020 46.4 46.4 46.4 46.4 2252.00
07 Apr, 2020 49.88 53.75 49.88 53.75 61.56 Thousand
03 Apr, 2020 45.65 45.65 45.65 45.65 31.00
31 Mar, 2020 49.58 49.58 49.58 49.58 114.00
24 Mar, 2020 40.49 40.49 40.49 40.49 44.77 Thousand
20 Mar, 2020 42.96 42.96 42.96 42.96 2907.00
20 Feb, 2020 81.95 81.95 81.95 81.95 75.6 Thousand