LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 104.79 | 104.79 | 104.79 | 104.79 | 1.00 |
| 26 Mar, 2021 | 105.11 | 105.83 | 105.11 | 105.83 | 11.00 |
| 25 Mar, 2021 | 102.12 | 102.12 | 102.12 | 102.12 | 19.00 |
| 24 Mar, 2021 | 102.26 | 102.26 | 102.26 | 102.26 | 25.00 |
| 23 Mar, 2021 | 103.92 | 103.92 | 101.41 | 101.41 | 11.00 |
| 22 Mar, 2021 | 104.36 | 104.36 | 104.18 | 104.18 | 128.00 |
| 16 Mar, 2021 | 107.6 | 107.6 | 107.6 | 107.6 | 19.00 |
| 12 Mar, 2021 | 108.13 | 108.16 | 108.13 | 108.15 | 304.00 |
| 09 Mar, 2021 | 107.83 | 107.83 | 107.83 | 107.83 | 2.00 |
| 08 Mar, 2021 | 110.01 | 110.01 | 110.01 | 110.01 | 19.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ