LyondellBasell Industries N.V. Cl A (0EDD)

USD 56.32

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 40.49 40.49 40.49 40.49 44.77 Thousand
20 Mar, 2020 42.96 42.96 42.96 42.96 2907.00
20 Feb, 2020 81.95 81.95 81.95 81.95 75.6 Thousand
18 Feb, 2020 82.6 82.6 82.6 82.6 6.00
06 Feb, 2020 82.69 82.76 82.65 82.67 1803.00
04 Feb, 2020 82.55 82.55 80.59 80.59 658.00
31 Jan, 2020 79.62 79.62 79.62 79.62 630.00
28 Jan, 2020 82.11 82.11 82.11 82.11 534.00
08 Jan, 2020 90.92 90.92 90.92 90.92 300.39 Thousand
31 Dec, 2019 94.09 94.09 94.09 94.09 38.00