LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 106.84 106.84 106.84 106.84 280.00
27 Apr, 2021 104.83 104.83 104.83 104.83 255.00
22 Apr, 2021 104.09 104.09 104.09 104.09 532.00
21 Apr, 2021 104.38 104.64 104.38 104.64 65.00
19 Apr, 2021 107.38 107.38 107.38 107.38 12.00
16 Apr, 2021 108.22 108.22 108.22 108.22 95.00
15 Apr, 2021 105.21 105.57 105.21 105.57 151.00
14 Apr, 2021 107.05 107.05 107.05 107.05 47.00
09 Apr, 2021 103.4 103.4 103.4 103.4 28.00
07 Apr, 2021 104.55 104.55 104.55 104.55 64.83 Thousand