LyondellBasell Industries N.V. Cl A (0EDD)

USD 54.93

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 65.27 65.27 65.27 65.27 804.00
22 May, 2020 60.26 60.26 60.26 60.26 571.00
18 May, 2020 59.12 59.12 59.12 59.12 74.00
12 May, 2020 56.06 57.51 56.06 56.06 13.87 Thousand
07 May, 2020 53.42 53.42 53.42 53.42 10.83 Thousand
28 Apr, 2020 54.44 54.44 54.44 54.44 367.00
23 Apr, 2020 50.12 50.12 50.12 50.12 1819.00
21 Apr, 2020 46.4 46.4 46.4 46.4 2252.00
07 Apr, 2020 49.88 53.75 49.88 53.75 61.56 Thousand
03 Apr, 2020 45.65 45.65 45.65 45.65 31.00