LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 115.36 | 115.36 | 115.36 | 115.36 | 4.00 |
| 17 May, 2021 | 113.79 | 114.98 | 113.35 | 114.98 | 310.00 |
| 12 May, 2021 | 112.57 | 112.57 | 112.57 | 112.57 | 879.00 |
| 11 May, 2021 | 111.55 | 111.55 | 110.77 | 111.35 | 4622.00 |
| 10 May, 2021 | 116.05 | 116.05 | 114.69 | 114.69 | 28.55 Thousand |
| 07 May, 2021 | 113.54 | 113.54 | 113.54 | 113.54 | 36.00 |
| 05 May, 2021 | 109.99 | 112.39 | 109.99 | 111.76 | 127.00 |
| 04 May, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | 30.00 |
| 30 Apr, 2021 | 106.0 | 106.26 | 104.17 | 104.17 | 14 Thousand |
| 29 Apr, 2021 | 106.2 | 106.5 | 106.2 | 106.5 | 546.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ