LyondellBasell Industries N.V. Cl A (0EDD)
USD 54.93
(-1.22%)
USD 54.93
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2020 | 65.47 | 65.47 | 65.47 | 65.47 | 27.00 |
| 04 Aug, 2020 | 64.67 | 64.67 | 64.53 | 64.6 | 1600.00 |
| 29 Jul, 2020 | 68.2 | 68.2 | 68.2 | 68.2 | 75.00 |
| 06 Jul, 2020 | 68.25 | 68.25 | 68.25 | 68.25 | 20.00 |
| 19 Jun, 2020 | 66.94 | 68.48 | 66.94 | 68.48 | 321.00 |
| 18 Jun, 2020 | 66.83 | 66.83 | 66.83 | 66.83 | 9098.00 |
| 16 Jun, 2020 | 67.28 | 70.74 | 67.28 | 70.74 | 29.83 Thousand |
| 11 Jun, 2020 | 68.52 | 69.44 | 68.52 | 69.44 | 1417.00 |
| 09 Jun, 2020 | 75.37 | 75.37 | 75.37 | 75.37 | 734.00 |
| 04 Jun, 2020 | 70.5 | 70.5 | 70.5 | 70.5 | 14.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ