LyondellBasell Industries N.V. Cl A (0EDD)

USD 54.93

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 81.15 81.15 81.15 81.15 25.00
16 Nov, 2020 78.07 78.07 78.07 78.07 63.00
10 Nov, 2020 81.63 81.63 80.09 80.96 1519.00
30 Oct, 2020 69.3 69.3 69.3 69.3 58.00
28 Oct, 2020 70.35 70.35 70.35 70.35 227.00
16 Oct, 2020 76.66 76.66 76.66 76.66 236.00
29 Sep, 2020 70.41 70.41 70.41 70.41 33.3 Thousand
15 Sep, 2020 76.29 76.29 76.29 76.29 75.00
02 Sep, 2020 69.27 69.27 69.27 69.27 100.00
24 Aug, 2020 68.56 68.56 68.56 68.56 28.00