LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 113.21 | 113.21 | 113.21 | 113.21 | 252.00 |
| 07 Jun, 2021 | 113.3 | 113.3 | 113.3 | 113.3 | 22.00 |
| 04 Jun, 2021 | 117.31 | 117.63 | 117.31 | 117.43 | 93.00 |
| 03 Jun, 2021 | 116.98 | 116.98 | 116.98 | 116.98 | 30.00 |
| 28 May, 2021 | 112.87 | 112.87 | 112.62 | 112.62 | 340.00 |
| 27 May, 2021 | 112.6 | 113.01 | 112.02 | 112.02 | 52.00 |
| 26 May, 2021 | 110.49 | 110.49 | 110.49 | 110.49 | 213.00 |
| 25 May, 2021 | 111.81 | 111.81 | 111.81 | 111.81 | 322.00 |
| 21 May, 2021 | 111.13 | 111.13 | 111.13 | 111.13 | 172.00 |
| 20 May, 2021 | 110.41 | 110.41 | 109.77 | 109.77 | 493.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ