LyondellBasell Industries N.V. Cl A (0EDD)
USD 46.54
(-2.53%)
USD 46.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 96.52 | 98.12 | 96.52 | 98.12 | 148.00 |
| 23 Jul, 2021 | 97.0 | 97.0 | 97.0 | 97.0 | 720.00 |
| 20 Jul, 2021 | 92.84 | 95.49 | 92.84 | 95.49 | 194.00 |
| 19 Jul, 2021 | 92.51 | 93.0 | 92.51 | 93.0 | 558.00 |
| 16 Jul, 2021 | 99.52 | 99.52 | 96.3 | 96.3 | 650.00 |
| 12 Jul, 2021 | 101.54 | 101.69 | 101.54 | 101.69 | 684.00 |
| 09 Jul, 2021 | 102.03 | 102.03 | 102.03 | 102.03 | 34.00 |
| 08 Jul, 2021 | 97.92 | 97.92 | 97.92 | 97.92 | 30.00 |
| 06 Jul, 2021 | 103.11 | 103.11 | 99.4 | 100.05 | 42.00 |
| 01 Jul, 2021 | 104.4 | 104.4 | 103.98 | 104.02 | 61.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ