LyondellBasell Industries N.V. Cl A (0EDD)

USD 54.41

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 102.93 102.93 102.93 102.93 14.00
19 Feb, 2021 98.45 99.29 98.45 99.29 555.00
18 Feb, 2021 97.58 97.58 97.58 97.58 5010.00
12 Feb, 2021 95.22 95.22 95.22 95.22 19.00
11 Feb, 2021 94.21 94.21 94.21 94.21 60.00
09 Feb, 2021 95.09 95.09 95.09 95.09 32.00
03 Feb, 2021 88.29 88.29 88.29 88.29 1.00
02 Feb, 2021 88.98 89.31 88.8 89.31 98.00
01 Feb, 2021 87.12 87.12 87.12 87.12 15.00
29 Jan, 2021 86.35 86.35 86.35 86.35 58.00