LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 104.59 104.59 104.59 104.59 6.00
13 Aug, 2021 104.88 104.88 104.88 104.88 37.00
12 Aug, 2021 104.75 104.75 104.75 104.75 1.00
11 Aug, 2021 103.85 104.3 103.85 104.3 22.00
09 Aug, 2021 99.35 99.35 99.35 99.35 25.00
05 Aug, 2021 97.77 97.77 97.77 97.77 5.00
03 Aug, 2021 98.47 98.47 98.47 98.47 6.00
29 Jul, 2021 99.84 100.88 99.84 100.88 50.00
28 Jul, 2021 99.04 99.04 99.04 99.04 4.00
27 Jul, 2021 98.55 98.55 98.55 98.55 4.00