LyondellBasell Industries N.V. Cl A (0EDD)
USD 54.34
(0.07%)
USD 54.34
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 102.26 | 102.26 | 102.26 | 102.26 | 25.00 |
| 23 Mar, 2021 | 103.92 | 103.92 | 101.41 | 101.41 | 11.00 |
| 22 Mar, 2021 | 104.36 | 104.36 | 104.18 | 104.18 | 128.00 |
| 16 Mar, 2021 | 107.6 | 107.6 | 107.6 | 107.6 | 19.00 |
| 12 Mar, 2021 | 108.13 | 108.16 | 108.13 | 108.15 | 304.00 |
| 09 Mar, 2021 | 107.83 | 107.83 | 107.83 | 107.83 | 2.00 |
| 08 Mar, 2021 | 110.01 | 110.01 | 110.01 | 110.01 | 19.00 |
| 05 Mar, 2021 | 107.74 | 107.74 | 107.74 | 107.74 | 3.00 |
| 04 Mar, 2021 | 103.94 | 103.94 | 103.94 | 103.94 | 34.00 |
| 02 Mar, 2021 | 107.11 | 108.87 | 107.11 | 108.87 | 40.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ