LyondellBasell Industries N.V. Cl A (0EDD)

USD 54.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 111.55 111.55 110.77 111.35 4622.00
10 May, 2021 116.05 116.05 114.69 114.69 28.55 Thousand
07 May, 2021 113.54 113.54 113.54 113.54 36.00
05 May, 2021 109.99 112.39 109.99 111.76 127.00
04 May, 2021 108.5 108.5 108.5 108.5 30.00
30 Apr, 2021 106.0 106.26 104.17 104.17 14 Thousand
29 Apr, 2021 106.2 106.5 106.2 106.5 546.00
28 Apr, 2021 106.84 106.84 106.84 106.84 280.00
27 Apr, 2021 104.83 104.83 104.83 104.83 255.00
22 Apr, 2021 104.09 104.09 104.09 104.09 532.00