LyondellBasell Industries N.V. Cl A (0EDD)

USD 54.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 104.24 104.37 103.31 103.31 530.00
23 Jun, 2021 103.74 103.74 103.74 103.74 11.00
21 Jun, 2021 102.27 103.05 102.27 103.05 54.00
18 Jun, 2021 100.64 101.73 100.64 101.73 238.00
17 Jun, 2021 106.75 106.75 101.84 102.4 200.00
15 Jun, 2021 108.8 108.8 107.15 107.15 36.00
14 Jun, 2021 108.92 108.92 108.17 108.17 35.00
11 Jun, 2021 111.51 111.51 109.67 109.68 4944.00
10 Jun, 2021 113.21 113.21 113.21 113.21 252.00
07 Jun, 2021 113.3 113.3 113.3 113.3 22.00