LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 90.69 90.71 90.69 90.71 454.00
08 Dec, 2021 90.86 90.86 90.86 90.86 1.00
07 Dec, 2021 89.98 91.17 89.98 91.17 813.00
03 Dec, 2021 86.44 88.02 86.44 88.02 600.00
02 Dec, 2021 85.52 85.52 85.52 85.52 49.00
01 Dec, 2021 87.3 87.31 87.3 87.31 1.00
30 Nov, 2021 87.47 87.47 87.47 87.47 49.00
26 Nov, 2021 86.45 88.95 86.45 88.95 355.00
23 Nov, 2021 93.82 93.82 93.79 93.79 12.31 Thousand
22 Nov, 2021 91.83 93.07 91.83 93.0 29.03 Thousand