LyondellBasell Industries N.V. Cl A (0EDD)

USD 46.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 97.44 98.36 97.44 97.92 123.00
05 Jan, 2022 97.42 97.83 97.42 97.83 119.00
04 Jan, 2022 95.46 97.08 95.46 97.08 20.00
30 Dec, 2021 92.12 92.12 92.12 92.12 30.00
23 Dec, 2021 90.13 90.24 90.13 90.24 254.00
20 Dec, 2021 85.8 86.8 85.52 86.8 110.00
17 Dec, 2021 88.23 88.23 88.23 88.23 4.00
16 Dec, 2021 89.86 89.94 89.86 89.94 518.00
15 Dec, 2021 87.87 87.87 86.57 86.59 41.00
13 Dec, 2021 88.34 88.35 88.34 88.35 219.00