LyondellBasell Industries N.V. Cl A (0EDD)
USD 54.25
(-1.53%)
USD 54.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 96.62 | 96.62 | 96.59 | 96.59 | 18.00 |
| 01 Oct, 2021 | 94.41 | 94.41 | 94.41 | 94.41 | 11.00 |
| 29 Sep, 2021 | 95.92 | 95.93 | 95.92 | 95.93 | 150.00 |
| 27 Sep, 2021 | 95.69 | 95.69 | 95.69 | 95.69 | 100.00 |
| 20 Sep, 2021 | 89.01 | 90.15 | 89.01 | 90.15 | 140.00 |
| 17 Sep, 2021 | 93.02 | 93.02 | 91.83 | 92.29 | 49.00 |
| 16 Sep, 2021 | 93.99 | 93.99 | 93.99 | 93.99 | 10.00 |
| 15 Sep, 2021 | 93.8 | 94.01 | 93.8 | 93.97 | 55.00 |
| 13 Sep, 2021 | 93.87 | 93.87 | 93.87 | 93.87 | 75.00 |
| 10 Sep, 2021 | 92.0 | 92.0 | 92.0 | 92.0 | 43.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ