LyondellBasell Industries N.V. Cl A (0EDD)
USD 54.25
(-1.53%)
USD 54.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 93.0 | 93.0 | 93.0 | 93.0 | 108.00 |
| 08 Sep, 2021 | 93.5 | 93.5 | 93.3 | 93.3 | 20.00 |
| 07 Sep, 2021 | 94.28 | 95.03 | 94.28 | 94.79 | 115.00 |
| 03 Sep, 2021 | 97.84 | 97.84 | 95.86 | 95.93 | 339.00 |
| 02 Sep, 2021 | 97.24 | 97.24 | 97.24 | 97.24 | 16.00 |
| 31 Aug, 2021 | 101.31 | 101.31 | 101.31 | 101.31 | 30.00 |
| 27 Aug, 2021 | 100.87 | 102.24 | 100.87 | 102.24 | 43.00 |
| 23 Aug, 2021 | 99.94 | 99.94 | 99.94 | 99.94 | 30.00 |
| 19 Aug, 2021 | 98.56 | 98.56 | 97.27 | 97.27 | 47.00 |
| 17 Aug, 2021 | 101.94 | 101.94 | 101.94 | 101.94 | 616.00 |
0EEE
0EEI
0EEV
0EAQ
0EAW
0EBQ